| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:19 AM | 19.410 | 0 |
| 2024-09-27 | 8:54:41 AM | 19.420 | 0 |
| 2024-09-26 | 9:39:16 PM | 19.150 | 0 |
| 2024-09-26 | 9:01:27 PM | 19.220 | 0 |
| 2024-09-26 | 7:50:16 PM | 19.210 | 0 |
| 2024-09-26 | 6:39:35 PM | 19.190 | 0 |
| 2024-09-26 | 5:30:23 PM | 19.170 | 0 |
| 2024-09-26 | 4:23:22 PM | 18.950 | 0 |
| 2024-09-26 | 3:33:05 PM | 19.040 | 0 |
| 2024-09-26 | 3:16:35 PM | 19.070 | 0 |
| 2024-09-26 | 2:08:10 PM | 19.040 | 0 |
| 2024-09-26 | 1:06:17 PM | 19.090 | 0 |
| 2024-09-26 | 11:59:34 AM | 19.100 | 0 |