| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:22:55 PM | 3.570 | - |
| 2024-09-02 | 1:20:14 PM | 3.580 | - |
| 2024-09-02 | 1:20:12 PM | 3.570 | - |
| 2024-09-02 | 1:19:47 PM | 3.580 | - |
| 2024-09-02 | 1:19:46 PM | 3.570 | - |
| 2024-09-02 | 1:19:39 PM | 3.580 | - |
| 2024-09-02 | 1:19:28 PM | 3.570 | - |
| 2024-09-02 | 1:19:24 PM | 3.580 | - |
| 2024-09-02 | 1:19:23 PM | 3.570 | - |
| 2024-09-02 | 1:18:50 PM | 3.580 | - |
| 2024-09-02 | 1:18:49 PM | 3.570 | - |
| 2024-09-02 | 1:18:12 PM | 3.580 | - |
| 2024-09-02 | 1:18:05 PM | 3.570 | - |