| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:29:39 PM | 3.580 | - |
| 2024-09-02 | 3:29:28 PM | 3.580 | - |
| 2024-09-02 | 3:29:22 PM | 3.570 | - |
| 2024-09-02 | 3:29:01 PM | 3.570 | - |
| 2024-09-02 | 3:28:54 PM | 3.580 | - |
| 2024-09-02 | 3:28:27 PM | 3.570 | - |
| 2024-09-02 | 3:28:24 PM | 3.570 | - |
| 2024-09-02 | 3:28:07 PM | 3.580 | - |
| 2024-09-02 | 3:27:52 PM | 3.570 | - |
| 2024-09-02 | 3:27:37 PM | 3.570 | - |
| 2024-09-02 | 3:27:10 PM | 3.570 | - |
| 2024-09-02 | 3:26:49 PM | 3.570 | - |
| 2024-09-02 | 3:26:22 PM | 3.570 | - |