| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:24 PM | 11.800 | 0 |
| 2024-10-08 | 4:21:00 PM | 11.790 | 0 |
| 2024-10-08 | 4:01:04 PM | 11.790 | 0 |
| 2024-10-08 | 3:50:53 PM | 11.790 | 0 |
| 2024-10-08 | 3:35:26 PM | 11.720 | 0 |
| 2024-10-08 | 3:20:32 PM | 11.760 | 0 |
| 2024-10-08 | 3:01:05 PM | 11.720 | 0 |
| 2024-10-08 | 2:51:02 PM | 11.730 | 0 |
| 2024-10-08 | 2:35:12 PM | 11.810 | 0 |
| 2024-10-08 | 2:20:25 PM | 11.770 | 0 |
| 2024-10-08 | 2:00:33 PM | 11.770 | 0 |
| 2024-10-08 | 1:50:30 PM | 11.740 | 0 |
| 2024-10-08 | 1:35:54 PM | 11.710 | 0 |