| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:57 PM | 10.630 | 0 |
| 2024-11-11 | 3:20:37 PM | 10.530 | 0 |
| 2024-11-11 | 3:00:53 PM | 10.480 | 0 |
| 2024-11-11 | 2:50:31 PM | 10.480 | 0 |
| 2024-11-11 | 2:35:29 PM | 10.430 | 0 |
| 2024-11-11 | 2:20:51 PM | 10.440 | 0 |
| 2024-11-11 | 2:00:50 PM | 10.450 | 0 |
| 2024-11-11 | 1:50:58 PM | 10.460 | 0 |
| 2024-11-11 | 1:35:34 PM | 10.480 | 0 |
| 2024-11-11 | 1:20:31 PM | 10.410 | 0 |
| 2024-11-11 | 1:00:59 PM | 10.380 | 0 |
| 2024-11-11 | 12:51:00 PM | 10.380 | 0 |
| 2024-11-11 | 12:35:31 PM | 10.380 | 0 |