| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:35:53 PM | 68.130 | 0 |
| 2024-08-14 | 8:00:25 PM | 67.890 | 0 |
| 2024-08-14 | 7:35:19 PM | 67.790 | 0 |
| 2024-08-14 | 7:00:55 PM | 67.720 | 0 |
| 2024-08-14 | 6:35:37 PM | 67.770 | 0 |
| 2024-08-14 | 6:00:37 PM | 67.870 | 0 |
| 2024-08-14 | 5:50:28 PM | 67.790 | 0 |
| 2024-08-14 | 5:42:50 PM | 67.760 | 0 |
| 2024-08-14 | 5:20:35 PM | 68.000 | 0 |
| 2024-08-14 | 5:00:32 PM | 68.170 | 0 |
| 2024-08-14 | 4:51:03 PM | 68.060 | 0 |
| 2024-08-14 | 4:35:30 PM | 67.810 | 0 |
| 2024-08-14 | 4:21:05 PM | 67.580 | 0 |