| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:59 PM | 68.710 | 0 |
| 2024-08-15 | 11:50:55 AM | 68.670 | 0 |
| 2024-08-15 | 11:35:23 AM | 68.510 | 0 |
| 2024-08-15 | 11:20:53 AM | 68.460 | 0 |
| 2024-08-15 | 11:00:48 AM | 68.460 | 0 |
| 2024-08-15 | 10:51:02 AM | 68.490 | 0 |
| 2024-08-15 | 10:35:15 AM | 68.410 | 0 |
| 2024-08-15 | 10:21:21 AM | 68.440 | 0 |
| 2024-08-15 | 10:05:29 AM | 68.460 | 0 |
| 2024-08-15 | 9:50:59 AM | 68.430 | 0 |
| 2024-08-15 | 9:35:30 AM | 68.450 | 0 |
| 2024-08-15 | 9:20:57 AM | 68.510 | 0 |
| 2024-08-15 | 9:06:29 AM | 68.620 | 0 |