| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:34 PM | 6.520 | 0 |
| 2024-08-16 | 11:37:44 AM | 6.520 | 0 |
| 2024-08-16 | 9:37:10 AM | 6.520 | 0 |
| 2024-08-16 | 8:01:50 AM | 6.520 | 0 |
| 2024-08-15 | 9:36:26 PM | 6.510 | 0 |
| 2024-08-15 | 7:37:18 PM | 6.380 | 0 |
| 2024-08-15 | 5:37:18 PM | 6.420 | 0 |
| 2024-08-15 | 3:37:45 PM | 6.490 | 0 |
| 2024-08-15 | 1:37:45 PM | 6.650 | 0 |
| 2024-08-15 | 11:36:40 AM | 6.640 | 0 |
| 2024-08-15 | 9:36:56 AM | 6.590 | 0 |
| 2024-08-15 | 8:02:01 AM | 6.590 | 0 |
| 2024-08-14 | 9:36:15 PM | 6.610 | 0 |