| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:35:27 | 1,9600 | 0 |
| 02.07.2024 | 13:35:28 | 1,9600 | 0 |
| 02.07.2024 | 11:35:38 | 1,9400 | 0 |
| 02.07.2024 | 09:35:26 | 1,9400 | 0 |
| 02.07.2024 | 08:02:22 | 1,9400 | 0 |
| 01.07.2024 | 21:36:07 | 1,9400 | 0 |
| 01.07.2024 | 19:35:28 | 1,9600 | 0 |
| 01.07.2024 | 17:36:13 | 1,9400 | 0 |
| 01.07.2024 | 15:36:11 | 2,0000 | 0 |
| 01.07.2024 | 13:36:52 | 2,0100 | 0 |