| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:16 AM | 1.6800 | 0 |
| 2024-07-25 | 9:37:05 AM | 1.6900 | 0 |
| 2024-07-25 | 8:02:24 AM | 1.6900 | 0 |
| 2024-07-24 | 9:36:41 PM | 1.6900 | 0 |
| 2024-07-24 | 7:35:58 PM | 1.6800 | 0 |
| 2024-07-24 | 5:35:45 PM | 1.6600 | 0 |
| 2024-07-24 | 3:35:55 PM | 1.6600 | 0 |
| 2024-07-24 | 1:35:20 PM | 1.6300 | 0 |
| 2024-07-24 | 11:35:18 AM | 1.6300 | 0 |
| 2024-07-24 | 9:35:06 AM | 1.6300 | 0 |
| 2024-07-24 | 8:01:52 AM | 1.6300 | 0 |
| 2024-07-23 | 9:36:38 PM | 1.6200 | 0 |