| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:51:09 PM | 3.700 | - |
| 2024-11-11 | 9:50:46 PM | 3.710 | - |
| 2024-11-11 | 9:50:21 PM | 3.720 | - |
| 2024-11-11 | 9:48:25 PM | 3.710 | - |
| 2024-11-11 | 9:46:37 PM | 3.720 | - |
| 2024-11-11 | 9:45:50 PM | 3.730 | - |
| 2024-11-11 | 9:43:47 PM | 3.720 | - |
| 2024-11-11 | 9:43:46 PM | 3.710 | - |
| 2024-11-11 | 9:43:05 PM | 3.720 | - |
| 2024-11-11 | 9:43:01 PM | 3.710 | - |
| 2024-11-11 | 9:43:00 PM | 3.720 | - |
| 2024-11-11 | 9:42:59 PM | 3.710 | - |
| 2024-11-11 | 9:42:58 PM | 3.720 | - |