| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:06:23 AM | 3.680 | - |
| 2024-11-12 | 8:05:54 AM | 3.660 | - |
| 2024-11-12 | 8:05:53 AM | 3.670 | - |
| 2024-11-12 | 8:03:02 AM | 3.680 | - |
| 2024-11-11 | 9:55:02 PM | 3.690 | - |
| 2024-11-11 | 9:54:11 PM | 3.700 | - |
| 2024-11-11 | 9:53:25 PM | 3.710 | - |
| 2024-11-11 | 9:52:41 PM | 3.700 | - |
| 2024-11-11 | 9:52:38 PM | 3.710 | - |
| 2024-11-11 | 9:52:33 PM | 3.700 | - |
| 2024-11-11 | 9:52:32 PM | 3.710 | - |
| 2024-11-11 | 9:52:30 PM | 3.700 | - |