| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:55:58 AM | 0.880 | 0 |
| 2024-07-10 | 9:35:43 PM | 0.900 | 0 |
| 2024-07-10 | 8:43:47 PM | 0.890 | 0 |
| 2024-07-10 | 7:30:18 PM | 0.900 | 0 |
| 2024-07-10 | 6:27:02 PM | 0.910 | 0 |
| 2024-07-10 | 5:26:01 PM | 0.900 | 0 |
| 2024-07-10 | 4:27:40 PM | 0.900 | 0 |
| 2024-07-10 | 4:25:57 PM | 0.900 | 0 |
| 2024-07-10 | 3:43:17 PM | 0.930 | 0 |
| 2024-07-10 | 3:13:28 PM | 0.910 | 0 |
| 2024-07-10 | 2:07:56 PM | 0.920 | 0 |
| 2024-07-10 | 1:02:52 PM | 0.920 | 0 |
| 2024-07-10 | 12:01:54 PM | 0.920 | 0 |