| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:08:48 AM | 0.630 | 0 |
| 2024-07-26 | 9:51:22 PM | 0.660 | 0 |
| 2024-07-26 | 9:22:49 PM | 0.660 | 0 |
| 2024-07-26 | 8:19:40 PM | 0.660 | 0 |
| 2024-07-26 | 7:05:16 PM | 0.670 | 0 |
| 2024-07-26 | 5:49:59 PM | 0.670 | 0 |
| 2024-07-26 | 4:41:42 PM | 0.640 | 0 |
| 2024-07-26 | 3:27:09 PM | 0.620 | 0 |
| 2024-07-26 | 2:27:01 PM | 0.610 | 0 |
| 2024-07-26 | 1:11:24 PM | 0.630 | 0 |
| 2024-07-26 | 12:08:42 PM | 0.620 | 0 |
| 2024-07-26 | 11:20:21 AM | 0.620 | 0 |
| 2024-07-26 | 11:08:34 AM | 0.620 | 0 |