| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:14 AM | 25.460 | 0 |
| 2024-08-05 | 9:06:04 AM | 24.960 | 0 |
| 2024-08-05 | 8:44:40 AM | 25.080 | 0 |
| 2024-08-02 | 9:43:09 PM | 25.960 | 0 |
| 2024-08-02 | 8:20:03 PM | 25.960 | 0 |
| 2024-08-02 | 7:35:16 PM | 25.960 | 0 |
| 2024-08-02 | 6:46:24 PM | 25.960 | 0 |
| 2024-08-02 | 5:50:09 PM | 25.940 | 0 |
| 2024-08-02 | 5:00:24 PM | 25.980 | 0 |
| 2024-08-02 | 4:15:10 PM | 26.100 | 0 |
| 2024-08-02 | 3:41:07 PM | 26.200 | 0 |
| 2024-08-02 | 2:13:06 PM | 25.960 | 0 |
| 2024-08-02 | 1:25:16 PM | 25.900 | 0 |