| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:24 PM | 25.340 | 0 |
| 2024-08-06 | 4:15:17 PM | 25.160 | 0 |
| 2024-08-06 | 3:41:08 PM | 24.980 | 0 |
| 2024-08-06 | 2:13:11 PM | 24.960 | 0 |
| 2024-08-06 | 1:25:09 PM | 25.040 | 0 |
| 2024-08-06 | 12:43:09 PM | 25.060 | 0 |
| 2024-08-06 | 11:54:09 AM | 25.060 | 0 |
| 2024-08-06 | 11:00:15 AM | 25.280 | 0 |
| 2024-08-06 | 10:27:08 AM | 25.360 | 0 |
| 2024-08-06 | 9:52:20 AM | 25.520 | 0 |
| 2024-08-06 | 9:06:05 AM | 25.580 | 0 |
| 2024-08-06 | 8:27:08 AM | 25.560 | 0 |
| 2024-08-05 | 9:43:02 PM | 25.280 | 0 |