| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:16:59 | 927,150 | 0 |
| 05.07.2024 | 16:39:59 | 926,070 | 0 |
| 05.07.2024 | 15:52:54 | 927,170 | 0 |
| 05.07.2024 | 15:27:06 | 931,450 | 0 |
| 05.07.2024 | 14:31:15 | 932,280 | 0 |
| 05.07.2024 | 13:35:37 | 931,540 | 0 |
| 05.07.2024 | 12:42:28 | 932,580 | 0 |
| 05.07.2024 | 12:40:06 | 932,580 | 0 |
| 05.07.2024 | 11:46:42 | 932,580 | 0 |
| 05.07.2024 | 10:57:00 | 929,340 | 0 |
| 05.07.2024 | 09:58:00 | 928,240 | 0 |
| 05.07.2024 | 09:33:46 | 927,230 | 0 |