| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:20:25 | 937.230 | 0 |
| 31/07/2024 | 13:23:06 | 936.280 | 0 |
| 31/07/2024 | 12:27:15 | 941.250 | 0 |
| 31/07/2024 | 11:38:46 | 938.210 | 0 |
| 31/07/2024 | 10:52:21 | 938.220 | 0 |
| 31/07/2024 | 09:50:42 | 941.190 | 0 |
| 30/07/2024 | 16:41:07 | 938.080 | 0 |
| 30/07/2024 | 15:52:59 | 938.100 | 0 |
| 30/07/2024 | 15:00:41 | 934.430 | 0 |
| 30/07/2024 | 14:13:13 | 933.170 | 0 |
| 30/07/2024 | 13:21:12 | 931.120 | 0 |
| 30/07/2024 | 12:21:55 | 929.220 | 0 |
| 30/07/2024 | 11:28:08 | 930.280 | 0 |