| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:07 AM | 890.250 | 0 |
| 2024-09-05 | 4:41:18 PM | 902.910 | 0 |
| 2024-09-05 | 4:35:33 PM | 902.910 | 0 |
| 2024-09-05 | 3:51:46 PM | 905.270 | 0 |
| 2024-09-05 | 3:02:13 PM | 909.520 | 0 |
| 2024-09-05 | 2:07:15 PM | 907.460 | 0 |
| 2024-09-05 | 1:11:06 PM | 909.690 | 0 |
| 2024-09-05 | 12:20:45 PM | 908.630 | 0 |
| 2024-09-05 | 11:24:55 AM | 902.690 | 0 |
| 2024-09-05 | 10:39:24 AM | 901.130 | 0 |
| 2024-09-05 | 9:53:26 AM | 901.910 | 0 |
| 2024-09-04 | 5:28:35 PM | 901.150 | 0 |
| 2024-09-04 | 4:50:54 PM | 901.280 | 0 |