| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:37 PM | 4.68 | 0 |
| 2024-09-06 | 8:47:26 PM | 4.64 | 0 |
| 2024-09-06 | 7:47:21 PM | 4.68 | 0 |
| 2024-09-06 | 6:47:42 PM | 4.66 | 0 |
| 2024-09-06 | 5:58:40 PM | 4.57 | 0 |
| 2024-09-06 | 4:56:33 PM | 4.70 | 0 |
| 2024-09-06 | 3:35:49 PM | 4.87 | 0 |
| 2024-09-06 | 1:51:28 PM | 4.43 | 0 |
| 2024-09-06 | 11:47:36 AM | 4.45 | 0 |
| 2024-09-06 | 8:52:12 AM | 4.40 | 0 |
| 2024-09-05 | 9:46:25 PM | 4.63 | 0 |
| 2024-09-05 | 8:46:21 PM | 4.65 | 0 |
| 2024-09-05 | 7:46:32 PM | 4.61 | 0 |