| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:43:05 PM | 25.27 | 0 |
| 2024-11-06 | 7:42:40 PM | 25.37 | 0 |
| 2024-11-06 | 6:42:50 PM | 25.66 | 0 |
| 2024-11-06 | 5:44:32 PM | 25.66 | 0 |
| 2024-11-06 | 4:44:30 PM | 25.59 | 0 |
| 2024-11-06 | 3:50:44 PM | 25.89 | 0 |
| 2024-11-06 | 2:46:14 PM | 25.60 | 0 |
| 2024-11-06 | 1:45:07 PM | 25.69 | 0 |
| 2024-11-06 | 11:43:34 AM | 25.44 | 0 |