| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:59 PM | 23.79 | 0 |
| 2024-11-07 | 8:42:43 PM | 23.89 | 0 |
| 2024-11-07 | 7:42:59 PM | 24.00 | 0 |
| 2024-11-07 | 6:42:46 PM | 24.01 | 0 |
| 2024-11-07 | 5:44:34 PM | 23.87 | 0 |
| 2024-11-07 | 4:45:53 PM | 24.10 | 0 |
| 2024-11-07 | 3:51:48 PM | 24.36 | 0 |
| 2024-11-07 | 2:47:29 PM | 24.54 | 0 |
| 2024-11-07 | 1:46:01 PM | 24.72 | 0 |
| 2024-11-07 | 1:19:54 PM | 24.76 | 0 |
| 2024-11-07 | 11:44:13 AM | 24.86 | 0 |
| 2024-11-07 | 8:53:09 AM | 25.05 | 0 |
| 2024-11-06 | 9:42:27 PM | 25.17 | 0 |