| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:15:13 AM | 5.58 | 0 |
| 2024-11-11 | 5:04:06 PM | 5.55 | 0 |
| 2024-11-11 | 5:00:34 PM | 5.55 | 0 |
| 2024-11-11 | 4:04:09 PM | 5.53 | 0 |
| 2024-11-11 | 3:04:06 PM | 5.50 | 0 |
| 2024-11-11 | 2:04:07 PM | 5.50 | 0 |
| 2024-11-11 | 1:04:06 PM | 5.47 | 0 |
| 2024-11-11 | 12:04:10 PM | 5.52 | 0 |
| 2024-11-11 | 11:04:12 AM | 5.58 | 0 |
| 2024-11-11 | 9:15:21 AM | 5.55 | 0 |