| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:04:10 PM | 5.63 | 0 |
| 2024-11-14 | 5:00:37 PM | 5.63 | 0 |
| 2024-11-14 | 4:04:08 PM | 5.63 | 0 |
| 2024-11-14 | 3:04:10 PM | 5.60 | 0 |
| 2024-11-14 | 2:04:10 PM | 5.59 | 0 |
| 2024-11-14 | 1:04:06 PM | 5.59 | 0 |
| 2024-11-14 | 12:04:09 PM | 5.60 | 0 |
| 2024-11-14 | 11:04:11 AM | 5.61 | 0 |
| 2024-11-14 | 9:15:26 AM | 5.61 | 0 |
| 2024-11-13 | 5:04:07 PM | 5.65 | 0 |
| 2024-11-13 | 5:00:35 PM | 5.65 | 0 |
| 2024-11-13 | 4:04:06 PM | 5.65 | 0 |
| 2024-11-13 | 3:04:07 PM | 5.63 | 0 |