| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:25:00 PM | 8.64 | 0 |
| 2024-07-03 | 1:25:00 PM | 8.56 | 0 |
| 2024-07-03 | 12:05:53 PM | 8.68 | 0 |
| 2024-07-03 | 11:25:00 AM | 8.64 | 0 |
| 2024-07-03 | 9:25:00 AM | 8.64 | 0 |
| 2024-07-03 | 9:15:11 AM | 8.64 | 0 |
| 2024-07-02 | 5:25:00 PM | 8.72 | 0 |
| 2024-07-02 | 3:57:16 PM | 8.68 | 0 |
| 2024-07-02 | 3:25:00 PM | 8.76 | 0 |
| 2024-07-02 | 1:25:00 PM | 8.84 | 0 |
| 2024-07-02 | 11:25:00 AM | 8.84 | 0 |
| 2024-07-02 | 9:25:00 AM | 8.84 | 0 |
| 2024-07-02 | 9:15:11 AM | 8.84 | 0 |