| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:25:00 PM | 10.36 | 0 |
| 2024-09-03 | 3:25:00 PM | 10.26 | 0 |
| 2024-09-03 | 1:25:00 PM | 10.22 | 0 |
| 2024-09-03 | 11:25:00 AM | 10.22 | 0 |
| 2024-09-03 | 9:25:00 AM | 10.24 | 0 |
| 2024-09-03 | 9:15:11 AM | 10.20 | 0 |
| 2024-09-02 | 5:25:00 PM | 10.24 | 0 |
| 2024-09-02 | 3:25:00 PM | 10.22 | 0 |
| 2024-09-02 | 3:05:03 PM | 10.24 | 0 |
| 2024-09-02 | 1:25:00 PM | 10.28 | 0 |
| 2024-09-02 | 11:25:00 AM | 10.28 | 0 |
| 2024-09-02 | 9:25:00 AM | 10.24 | 0 |
| 2024-09-02 | 9:15:11 AM | 10.24 | 0 |