| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:30 PM | 4.690 | 0 |
| 2024-10-08 | 9:20:31 PM | 4.710 | 0 |
| 2024-10-08 | 8:50:23 PM | 4.700 | 0 |
| 2024-10-08 | 8:20:46 PM | 4.690 | 0 |
| 2024-10-08 | 7:50:23 PM | 4.650 | 0 |
| 2024-10-08 | 7:20:44 PM | 4.700 | 0 |
| 2024-10-08 | 7:05:17 PM | 4.690 | 0 |
| 2024-10-08 | 6:50:24 PM | 4.710 | 0 |
| 2024-10-08 | 6:35:21 PM | 4.680 | 0 |
| 2024-10-08 | 6:20:11 PM | 4.680 | 0 |
| 2024-10-08 | 6:05:20 PM | 4.670 | 0 |
| 2024-10-08 | 5:50:30 PM | 4.650 | 0 |
| 2024-10-08 | 5:35:18 PM | 4.670 | 0 |