| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:58 PM | 0.7900 | 0 |
| 2024-08-23 | 7:45:21 PM | 0.7800 | 0 |
| 2024-08-23 | 5:46:59 PM | 0.7800 | 0 |
| 2024-08-23 | 3:46:47 PM | 0.7700 | 0 |
| 2024-08-23 | 1:46:42 PM | 0.7800 | 0 |
| 2024-08-23 | 11:46:31 AM | 0.7800 | 0 |
| 2024-08-23 | 9:46:54 AM | 0.7800 | 0 |
| 2024-08-23 | 9:01:52 AM | 0.7400 | 0 |
| 2024-08-22 | 9:45:43 PM | 0.7500 | 0 |
| 2024-08-22 | 7:45:22 PM | 0.7500 | 0 |
| 2024-08-22 | 5:45:22 PM | 0.7500 | 0 |