| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:36 PM | 1.0300 | 0 |
| 2024-10-03 | 7:46:09 PM | 1.0300 | 0 |
| 2024-10-03 | 5:46:47 PM | 1.0400 | 0 |
| 2024-10-03 | 3:45:46 PM | 1.0500 | 0 |
| 2024-10-03 | 1:45:07 PM | 1.0600 | 0 |
| 2024-10-03 | 11:45:09 AM | 1.0500 | 0 |
| 2024-10-03 | 9:46:45 AM | 1.0400 | 0 |
| 2024-10-03 | 9:01:11 AM | 1.0100 | 0 |
| 2024-10-02 | 9:46:49 PM | 1.0900 | 0 |
| 2024-10-02 | 7:46:36 PM | 1.0900 | 0 |
| 2024-10-02 | 5:45:49 PM | 1.1100 | 0 |
| 2024-10-02 | 3:46:18 PM | 1.1100 | 0 |
| 2024-10-02 | 1:45:32 PM | 1.0900 | 0 |