| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:10:01 PM | 0.900 | - |
| 2024-10-15 | 4:09:51 PM | 0.910 | - |
| 2024-10-15 | 4:08:01 PM | 0.910 | - |
| 2024-10-15 | 4:07:31 PM | 0.910 | - |
| 2024-10-15 | 4:05:54 PM | 0.920 | - |
| 2024-10-15 | 4:02:31 PM | 0.930 | - |
| 2024-10-15 | 4:02:09 PM | 0.920 | - |
| 2024-10-15 | 4:01:52 PM | 0.930 | - |
| 2024-10-15 | 4:00:50 PM | 0.930 | - |
| 2024-10-15 | 4:00:12 PM | 0.920 | - |
| 2024-10-15 | 3:59:35 PM | 0.930 | - |
| 2024-10-15 | 3:58:22 PM | 0.920 | - |
| 2024-10-15 | 3:56:08 PM | 0.920 | - |