| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:21:14 PM | 123.610 | 0 |
| 2024-11-13 | 1:14:03 PM | 123.610 | 0 |
| 2024-11-13 | 12:38:44 PM | 123.650 | 0 |
| 2024-11-13 | 12:09:31 PM | 123.780 | 0 |
| 2024-11-13 | 11:42:35 AM | 123.780 | 0 |
| 2024-11-13 | 10:53:05 AM | 123.780 | 0 |
| 2024-11-13 | 9:55:03 AM | 123.780 | 0 |
| 2024-11-13 | 9:41:50 AM | 123.780 | 0 |
| 2024-11-12 | 7:27:36 PM | 123.810 | 0 |
| 2024-11-12 | 7:22:41 PM | 123.810 | 0 |
| 2024-11-12 | 6:34:00 PM | 123.810 | 0 |
| 2024-11-12 | 4:41:19 PM | 124.040 | 0 |
| 2024-11-12 | 3:58:59 PM | 124.040 | 0 |