| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 17.95 | - |
| 2024-11-01 | 11:30:00 PM | 17.95 | - |
| 2024-11-01 | 9:10:00 PM | 17.95 | - |
| 2024-11-01 | 9:00:00 PM | 17.95 | 180 |
| 2024-11-01 | 8:48:02 PM | 17.95 | 100 |
| 2024-11-01 | 8:47:30 PM | 17.95 | 649 |
| 2024-11-01 | 8:47:30 PM | 17.95 | 1,351 |
| 2024-11-01 | 8:37:04 PM | 17.94 | 131 |
| 2024-11-01 | 8:37:04 PM | 17.94 | 500 |
| 2024-11-01 | 8:34:34 PM | 17.94 | 500 |
| 2024-11-01 | 8:34:34 PM | 17.94 | 500 |
| 2024-11-01 | 8:34:34 PM | 17.94 | 500 |
| 2024-11-01 | 8:34:34 PM | 17.94 | 500 |