| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:02 PM | 5.7600 | 0 |
| 2024-11-12 | 3:35:04 PM | 5.7100 | 0 |
| 2024-11-12 | 1:36:22 PM | 5.7100 | 0 |
| 2024-11-12 | 11:36:33 AM | 5.7100 | 0 |
| 2024-11-12 | 9:36:32 AM | 5.7100 | 0 |
| 2024-11-12 | 8:02:25 AM | 5.7100 | 0 |
| 2024-11-11 | 9:36:38 PM | 5.6800 | 0 |
| 2024-11-11 | 7:37:14 PM | 5.6800 | 0 |
| 2024-11-11 | 5:37:33 PM | 5.6700 | 0 |
| 2024-11-11 | 3:37:32 PM | 5.5900 | 0 |