| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:46:25 PM | 2.1400 | 0 |
| 2024-08-05 | 11:45:26 AM | 2.1900 | 0 |
| 2024-08-05 | 9:45:43 AM | 2.2300 | 0 |
| 2024-08-05 | 9:01:11 AM | 2.2700 | 0 |
| 2024-08-02 | 9:46:05 PM | 2.2400 | 0 |
| 2024-08-02 | 7:45:53 PM | 2.2300 | 0 |
| 2024-08-02 | 5:45:39 PM | 2.2300 | 0 |
| 2024-08-02 | 3:45:43 PM | 2.2800 | 0 |
| 2024-08-02 | 1:45:28 PM | 2.2200 | 0 |
| 2024-08-02 | 11:45:27 AM | 2.2200 | 0 |
| 2024-08-02 | 9:45:10 AM | 2.2300 | 0 |
| 2024-08-02 | 9:01:39 AM | 2.2300 | 0 |