| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 21:46:29 | 2.4300 | 0 |
| 11/09/2024 | 19:46:45 | 2.4400 | 0 |
| 11/09/2024 | 17:46:13 | 2.4500 | 0 |
| 11/09/2024 | 15:46:28 | 2.4600 | 0 |
| 11/09/2024 | 13:46:42 | 2.4600 | 0 |
| 11/09/2024 | 11:46:05 | 2.4500 | 0 |
| 11/09/2024 | 09:46:22 | 2.4600 | 0 |
| 11/09/2024 | 09:01:51 | 2.4800 | 0 |
| 10/09/2024 | 21:45:53 | 2.5200 | 0 |
| 10/09/2024 | 19:46:28 | 2.4900 | 0 |
| 10/09/2024 | 17:45:06 | 2.4900 | 0 |
| 10/09/2024 | 15:45:40 | 2.5100 | 0 |
| 10/09/2024 | 13:45:12 | 2.5100 | 0 |