| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:44:40 PM | 4.54 | 0 |
| 2024-08-13 | 4:41:05 PM | 4.56 | 0 |
| 2024-08-13 | 2:53:24 PM | 4.39 | 0 |
| 2024-08-13 | 1:47:23 PM | 4.47 | 0 |
| 2024-08-13 | 11:41:34 AM | 4.40 | 0 |
| 2024-08-13 | 8:29:59 AM | 4.42 | 0 |
| 2024-08-12 | 9:37:02 PM | 4.51 | 0 |
| 2024-08-12 | 8:37:10 PM | 4.59 | 0 |
| 2024-08-12 | 7:37:17 PM | 4.52 | 0 |
| 2024-08-12 | 6:37:21 PM | 4.51 | 0 |
| 2024-08-12 | 5:38:27 PM | 4.50 | 0 |
| 2024-08-12 | 4:37:30 PM | 4.50 | 0 |
| 2024-08-12 | 2:52:38 PM | 4.32 | 0 |