| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:03:52 PM | 2.870 | - |
| 2024-09-11 | 7:03:25 PM | 2.880 | - |
| 2024-09-11 | 6:18:47 PM | 2.870 | - |
| 2024-09-11 | 6:18:38 PM | 2.880 | - |
| 2024-09-11 | 6:18:31 PM | 2.870 | - |
| 2024-09-11 | 6:18:06 PM | 2.870 | - |
| 2024-09-11 | 6:17:06 PM | 2.880 | - |
| 2024-09-11 | 6:16:55 PM | 2.880 | - |
| 2024-09-11 | 6:13:29 PM | 2.880 | - |
| 2024-09-11 | 6:04:51 PM | 2.880 | - |
| 2024-09-11 | 5:46:19 PM | 2.870 | - |
| 2024-09-11 | 5:46:14 PM | 2.880 | - |
| 2024-09-11 | 5:44:47 PM | 2.880 | - |