| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:14:54 PM | 0.550 | - |
| 2024-11-08 | 6:14:37 PM | 0.540 | - |
| 2024-11-08 | 6:09:30 PM | 0.540 | - |
| 2024-11-08 | 6:09:13 PM | 0.550 | - |
| 2024-11-08 | 6:09:02 PM | 0.540 | - |
| 2024-11-08 | 5:58:02 PM | 0.550 | - |
| 2024-11-08 | 5:51:54 PM | 0.540 | - |
| 2024-11-08 | 5:48:44 PM | 0.550 | - |
| 2024-11-08 | 5:48:36 PM | 0.540 | - |
| 2024-11-08 | 5:48:15 PM | 0.550 | - |
| 2024-11-08 | 5:47:47 PM | 0.540 | - |
| 2024-11-08 | 5:47:42 PM | 0.550 | - |
| 2024-11-08 | 5:47:15 PM | 0.540 | - |