| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:57:36 PM | 0.670 | - |
| 2024-11-12 | 7:54:24 PM | 0.660 | - |
| 2024-11-12 | 7:54:02 PM | 0.670 | - |
| 2024-11-12 | 7:53:14 PM | 0.660 | - |
| 2024-11-12 | 7:49:36 PM | 0.660 | - |
| 2024-11-12 | 7:48:41 PM | 0.660 | - |
| 2024-11-12 | 7:46:56 PM | 0.670 | - |
| 2024-11-12 | 7:46:04 PM | 0.660 | - |
| 2024-11-12 | 7:34:28 PM | 0.660 | - |
| 2024-11-12 | 7:33:08 PM | 0.670 | - |
| 2024-11-12 | 7:32:14 PM | 0.660 | - |
| 2024-11-12 | 7:31:56 PM | 0.670 | - |
| 2024-11-12 | 7:31:46 PM | 0.660 | - |