| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 2.240 | 0 |
| 2024-07-26 | 5:05:17 PM | 2.250 | 0 |
| 2024-07-26 | 4:50:29 PM | 2.230 | 0 |
| 2024-07-26 | 4:35:24 PM | 2.220 | 0 |
| 2024-07-26 | 4:20:21 PM | 2.190 | 0 |
| 2024-07-26 | 4:05:15 PM | 2.200 | 0 |
| 2024-07-26 | 3:50:39 PM | 2.190 | 0 |
| 2024-07-26 | 3:35:31 PM | 2.240 | 0 |
| 2024-07-26 | 3:20:12 PM | 2.280 | 0 |
| 2024-07-26 | 2:50:34 PM | 2.230 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.220 | 0 |
| 2024-07-26 | 1:50:34 PM | 2.230 | 0 |
| 2024-07-26 | 1:21:04 PM | 2.220 | 0 |