| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:39 AM | 2.710 | 0 |
| 2024-07-29 | 8:20:41 AM | 2.600 | 0 |
| 2024-07-26 | 9:50:25 PM | 2.360 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.390 | 0 |
| 2024-07-26 | 8:50:25 PM | 2.330 | 0 |
| 2024-07-26 | 8:20:45 PM | 2.310 | 0 |
| 2024-07-26 | 7:50:32 PM | 2.290 | 0 |
| 2024-07-26 | 7:20:54 PM | 2.270 | 0 |
| 2024-07-26 | 7:05:23 PM | 2.250 | 0 |
| 2024-07-26 | 6:50:23 PM | 2.260 | 0 |
| 2024-07-26 | 6:35:19 PM | 2.240 | 0 |
| 2024-07-26 | 6:20:20 PM | 2.230 | 0 |
| 2024-07-26 | 6:05:27 PM | 2.220 | 0 |