| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:21:30 PM | 53.290 | 0 |
| 7/11/2024 | 4:21:27 PM | 53.590 | 0 |
| 7/11/2024 | 3:21:26 PM | 53.240 | 0 |
| 7/11/2024 | 2:21:33 PM | 53.190 | 0 |
| 7/11/2024 | 1:21:29 PM | 52.540 | 0 |
| 7/11/2024 | 12:21:29 PM | 52.890 | 0 |
| 7/11/2024 | 11:21:26 AM | 53.290 | 0 |
| 7/11/2024 | 10:21:22 AM | 53.390 | 0 |
| 7/11/2024 | 9:21:18 AM | 53.390 | 0 |
| 7/10/2024 | 5:21:25 PM | 54.110 | 0 |
| 7/10/2024 | 4:21:26 PM | 53.610 | 0 |
| 7/10/2024 | 3:21:23 PM | 53.710 | 0 |
| 7/10/2024 | 2:21:32 PM | 53.810 | 0 |