| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:33:02 PM | 102.78 | 201 |
| 2024-07-24 | 8:47:05 PM | 102.85 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 104 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 170 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |
| 2024-07-24 | 8:29:24 PM | 102.88 | 100 |