| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:20 PM | 0.9900 | 0 |
| 2024-09-10 | 3:35:26 PM | 1.0100 | 0 |
| 2024-09-10 | 1:35:43 PM | 1.0000 | 0 |
| 2024-09-10 | 11:35:52 AM | 1.0000 | 0 |
| 2024-09-10 | 9:36:57 AM | 1.0000 | 0 |
| 2024-09-10 | 8:01:49 AM | 1.0000 | 0 |
| 2024-09-09 | 9:36:40 PM | 0.9600 | 0 |
| 2024-09-09 | 7:36:54 PM | 0.9600 | 0 |
| 2024-09-09 | 5:37:24 PM | 0.9900 | 0 |
| 2024-09-09 | 3:37:23 PM | 1.0200 | 0 |
| 2024-09-09 | 1:37:32 PM | 0.9900 | 0 |
| 2024-09-09 | 11:37:29 AM | 1.0000 | 0 |
| 2024-09-09 | 9:37:17 AM | 1.0000 | 0 |