| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:31 AM | 1.3200 | 0 |
| 2024-08-08 | 9:35:21 AM | 1.3200 | 0 |
| 2024-08-08 | 8:02:12 AM | 1.3200 | 0 |
| 2024-08-07 | 9:36:23 PM | 1.2900 | 0 |
| 2024-08-07 | 7:35:40 PM | 1.2600 | 0 |
| 2024-08-07 | 5:36:34 PM | 1.2500 | 0 |
| 2024-08-07 | 3:36:53 PM | 1.2500 | 0 |
| 2024-08-07 | 1:36:55 PM | 1.2900 | 0 |
| 2024-08-07 | 11:36:07 AM | 1.2900 | 0 |
| 2024-08-07 | 9:36:42 AM | 1.2900 | 0 |
| 2024-08-07 | 8:01:44 AM | 1.2900 | 0 |
| 2024-08-06 | 9:35:14 PM | 1.2900 | 0 |
| 2024-08-06 | 7:35:24 PM | 1.2700 | 0 |