| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:44:28 PM | 4.430 | 0 |
| 2024-10-09 | 1:55:40 PM | 4.410 | 0 |
| 2024-10-09 | 12:55:49 PM | 4.420 | 0 |
| 2024-10-09 | 12:00:14 PM | 4.420 | 0 |
| 2024-10-09 | 11:05:44 AM | 4.410 | 0 |
| 2024-10-09 | 10:16:27 AM | 4.400 | 0 |
| 2024-10-09 | 9:30:15 AM | 4.420 | 0 |
| 2024-10-09 | 9:22:14 AM | 4.420 | 0 |
| 2024-10-08 | 7:32:54 PM | 4.440 | 0 |
| 2024-10-08 | 7:10:12 PM | 4.450 | 0 |
| 2024-10-08 | 6:24:47 PM | 4.440 | 0 |
| 2024-10-08 | 4:36:10 PM | 4.460 | 0 |
| 2024-10-08 | 3:46:04 PM | 4.420 | 0 |