| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:36:53 AM | 4.480 | 0 |
| 2024-10-10 | 10:20:37 AM | 4.480 | 0 |
| 2024-10-10 | 9:46:47 AM | 4.470 | 0 |
| 2024-10-10 | 9:29:38 AM | 4.440 | 0 |
| 2024-10-10 | 9:17:15 AM | 4.440 | 0 |
| 2024-10-09 | 7:28:49 PM | 4.370 | 0 |
| 2024-10-09 | 7:08:53 PM | 4.380 | 0 |
| 2024-10-09 | 6:21:00 PM | 4.390 | 0 |
| 2024-10-09 | 4:45:57 PM | 4.410 | 0 |
| 2024-10-09 | 4:35:15 PM | 4.420 | 0 |
| 2024-10-09 | 4:15:21 PM | 4.430 | 0 |
| 2024-10-09 | 3:55:14 PM | 4.440 | 0 |
| 2024-10-09 | 3:35:41 PM | 4.430 | 0 |