| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:43:04 PM | 1.030 | 0 |
| 2024-07-25 | 12:04:26 PM | 1.020 | 0 |
| 2024-07-25 | 10:57:00 AM | 1.060 | 0 |
| 2024-07-25 | 9:53:44 AM | 0.940 | 0 |
| 2024-07-25 | 8:57:52 AM | 0.920 | 0 |
| 2024-07-24 | 9:42:41 PM | 0.910 | 0 |
| 2024-07-24 | 9:09:49 PM | 0.910 | 0 |
| 2024-07-24 | 8:06:39 PM | 0.910 | 0 |
| 2024-07-24 | 6:55:31 PM | 0.910 | 0 |
| 2024-07-24 | 5:51:29 PM | 0.910 | 0 |
| 2024-07-24 | 4:39:16 PM | 0.870 | 0 |
| 2024-07-24 | 4:18:39 PM | 0.870 | 0 |
| 2024-07-24 | 3:26:26 PM | 0.850 | 0 |