| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:38 PM | 1.020 | 0 |
| 10/4/2024 | 9:07:07 PM | 1.020 | 0 |
| 10/4/2024 | 7:50:37 PM | 1.000 | 0 |
| 10/4/2024 | 6:40:02 PM | 1.000 | 0 |
| 10/4/2024 | 5:34:24 PM | 1.010 | 0 |
| 10/4/2024 | 4:31:16 PM | 0.990 | 0 |
| 10/4/2024 | 3:26:47 PM | 1.020 | 0 |
| 10/4/2024 | 2:19:29 PM | 1.000 | 0 |
| 10/4/2024 | 1:03:02 PM | 0.980 | 0 |
| 10/4/2024 | 12:02:54 PM | 1.050 | 0 |
| 10/4/2024 | 10:53:48 AM | 1.040 | 0 |
| 10/4/2024 | 9:50:12 AM | 1.040 | 0 |
| 10/4/2024 | 9:21:39 AM | 1.060 | 0 |