| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:48:03 PM | 0.800 | 0 |
| 2024-07-10 | 9:06:13 PM | 0.790 | 0 |
| 2024-07-10 | 7:52:08 PM | 0.790 | 0 |
| 2024-07-10 | 6:50:16 PM | 0.800 | 0 |
| 2024-07-10 | 5:45:08 PM | 0.780 | 0 |
| 2024-07-10 | 4:37:45 PM | 0.790 | 0 |
| 2024-07-10 | 4:27:40 PM | 0.790 | 0 |
| 2024-07-10 | 3:53:11 PM | 0.790 | 0 |
| 2024-07-10 | 3:33:06 PM | 0.800 | 0 |
| 2024-07-10 | 2:32:36 PM | 0.800 | 0 |
| 2024-07-10 | 1:16:11 PM | 0.810 | 0 |
| 2024-07-10 | 12:11:36 PM | 0.800 | 0 |
| 2024-07-10 | 11:37:49 AM | 0.810 | 0 |