| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:51:24 PM | 0.850 | 0 |
| 2024-07-11 | 8:28:48 PM | 0.860 | 0 |
| 2024-07-11 | 7:15:50 PM | 0.840 | 0 |
| 2024-07-11 | 6:04:03 PM | 0.860 | 0 |
| 2024-07-11 | 4:55:03 PM | 0.860 | 0 |
| 2024-07-11 | 3:43:53 PM | 0.820 | 0 |
| 2024-07-11 | 2:49:26 PM | 0.780 | 0 |
| 2024-07-11 | 2:33:11 PM | 0.790 | 0 |
| 2024-07-11 | 1:27:43 PM | 0.780 | 0 |
| 2024-07-11 | 12:15:23 PM | 0.780 | 0 |
| 2024-07-11 | 11:01:36 AM | 0.780 | 0 |
| 2024-07-11 | 9:57:58 AM | 0.780 | 0 |
| 2024-07-11 | 8:58:23 AM | 0.770 | 0 |